| Date | Price | Value | |||
|---|---|---|---|---|---|
| open | high | low | last | ||
| 2009-07-10 | 12,60 | 12,80 | 12,50 | 12,75 | 264,00 |
| 2009-07-08 | 12,70 | 12,79 | 12,60 | 12,79 | 339,00 |
| 2009-06-30 | 12,82 | 12,88 | 12,67 | 12,88 | 223,00 |
| 2009-06-29 | 12,80 | 12,83 | 12,65 | 12,82 | 105,00 |
| 2009-06-26 | 12,70 | 12,78 | 12,50 | 12,78 | 460,00 |
| 2009-06-24 | 12,68 | 12,68 | 12,48 | 12,65 | 126,00 |
| 2009-06-19 | 12,89 | 12,89 | 12,58 | 12,69 | 290,00 |
| 2009-06-17 | 12,65 | 12,91 | 12,40 | 12,85 | 488,00 |
| 2009-06-15 | 12,90 | 12,90 | 12,50 | 12,75 | 177,00 |
| 2009-06-12 | 12,56 | 12,67 | 12,30 | 12,50 | 232,00 |
| 2009-05-28 | 11,54 | 11,82 | 11,41 | 11,55 | 322,00 |
| 2009-05-26 | 11,87 | 11,88 | 11,40 | 11,42 | 472,00 |
| 2009-05-06 | 11,98 | 12,40 | 11,81 | 11,90 | 826,00 |
| 2009-04-20 | 10,97 | 11,03 | 10,72 | 10,72 | 310,00 |
| 2009-04-01 | 10,38 | 10,42 | 10,01 | 10,06 | 572,00 |
| 2009-03-27 | 10,43 | 10,60 | 10,42 | 10,50 | 775,00 |
| 2009-03-26 | 10,71 | 10,71 | 10,40 | 10,45 | 681,00 |
| 2009-03-24 | 10,70 | 10,70 | 10,51 | 10,59 | 402,00 |
| 2009-03-18 | 10,05 | 10,20 | 10,01 | 10,20 | 253,00 |
| 2009-03-17 | 9,80 | 10,00 | 9,76 | 10,00 | 266,00 |
